Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 12.81 | 13.0 | 11.23 | 11.6 | 1.18 Million |
| 30 Dec, 2024 | 14.0 | 14.31 | 12.71 | 12.91 | 1.16 Million |
| 27 Dec, 2024 | 13.5 | 14.55 | 12.66 | 14.27 | 1.98 Million |
| 26 Dec, 2024 | 10.22 | 12.8 | 9.7 | 12.58 | 1.76 Million |
| 24 Dec, 2024 | 9.23 | 10.5 | 9.08 | 10.22 | 698.52 Thousand |
| 23 Dec, 2024 | 9.12 | 9.34 | 8.73 | 9.26 | 387.44 Thousand |
| 20 Dec, 2024 | 8.25 | 9.1 | 7.68 | 8.99 | 739.99 Thousand |
| 19 Dec, 2024 | 8.8 | 9.5 | 8.06 | 8.23 | 911.12 Thousand |
| 18 Dec, 2024 | 8.1 | 9.24 | 8.0 | 8.54 | 1 Million |
| 17 Dec, 2024 | 7.79 | 8.09 | 7.46 | 7.99 | 412.09 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI