Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.06 | 6.41 | 6.01 | 6.37 | 295.43 Thousand |
| 29 Nov, 2024 | 5.92 | 6.35 | 5.92 | 6.18 | 183.45 Thousand |
| 27 Nov, 2024 | 6.21 | 6.49 | 5.65 | 5.84 | 515.76 Thousand |
| 26 Nov, 2024 | 6.65 | 6.71 | 5.93 | 6.15 | 671.02 Thousand |
| 25 Nov, 2024 | 5.96 | 6.73 | 5.91 | 6.7 | 709.44 Thousand |
| 22 Nov, 2024 | 5.86 | 5.95 | 5.52 | 5.8 | 381.41 Thousand |
| 21 Nov, 2024 | 5.33 | 5.99 | 5.33 | 5.82 | 332.72 Thousand |
| 20 Nov, 2024 | 5.56 | 5.68 | 5.17 | 5.45 | 300.86 Thousand |
| 19 Nov, 2024 | 5.3 | 5.75 | 5.1 | 5.56 | 406.54 Thousand |
| 18 Nov, 2024 | 5.76 | 6.26 | 5.36 | 5.4 | 441.17 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI