Atomera Inc (ATOM)
USD 3.52
(-8.09%)
USD 3.52
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.89 | 4.08 | 3.8 | 3.87 | 347.97 Thousand |
| 25 Jun, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 209.5 Thousand |
| 24 Jun, 2024 | 3.89 | 3.93 | 3.85 | 3.89 | 128.54 Thousand |
| 21 Jun, 2024 | 3.96 | 3.99 | 3.81 | 3.88 | 231.53 Thousand |
| 20 Jun, 2024 | 3.83 | 4.04 | 3.81 | 3.96 | 226.11 Thousand |
| 18 Jun, 2024 | 3.98 | 3.98 | 3.73 | 3.85 | 201.27 Thousand |
| 17 Jun, 2024 | 3.68 | 3.95 | 3.65 | 3.93 | 165.98 Thousand |
| 14 Jun, 2024 | 3.84 | 3.87 | 3.65 | 3.71 | 186.15 Thousand |
| 13 Jun, 2024 | 3.86 | 3.96 | 3.82 | 3.89 | 139.43 Thousand |
| 12 Jun, 2024 | 3.9 | 4.1 | 3.85 | 3.9 | 158.98 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI