Atomera Inc (ATOM)
USD 3.52
(-8.09%)
USD 3.52
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.28 | 4.58 | 4.28 | 4.51 | 225.65 Thousand |
| 24 May, 2024 | 4.1 | 4.25 | 4.06 | 4.22 | 122.51 Thousand |
| 23 May, 2024 | 4.21 | 4.24 | 3.99 | 4.1 | 192.07 Thousand |
| 22 May, 2024 | 4.17 | 4.24 | 4.06 | 4.11 | 185.68 Thousand |
| 21 May, 2024 | 4.35 | 4.43 | 4.13 | 4.22 | 246.75 Thousand |
| 20 May, 2024 | 4.51 | 4.53 | 4.3 | 4.37 | 178.38 Thousand |
| 17 May, 2024 | 4.58 | 4.58 | 4.39 | 4.45 | 128.24 Thousand |
| 16 May, 2024 | 4.58 | 4.62 | 4.48 | 4.54 | 125.89 Thousand |
| 15 May, 2024 | 4.72 | 4.77 | 4.35 | 4.53 | 246.9 Thousand |
| 14 May, 2024 | 4.7 | 4.78 | 4.42 | 4.69 | 213.37 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI