Atomera Inc (ATOM)
USD 4.97
(-4.42%)
USD 4.97
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.74 | 9.87 | 8.63 | 9.49 | 590.99 Thousand |
| 05 May, 2023 | 9.19 | 9.77 | 9.17 | 9.7 | 374.35 Thousand |
| 04 May, 2023 | 9.81 | 10.72 | 9.01 | 9.19 | 1.22 Million |
| 03 May, 2023 | 9.0 | 10.14 | 8.62 | 9.81 | 938.45 Thousand |
| 02 May, 2023 | 8.17 | 9.03 | 7.95 | 8.85 | 1.36 Million |
| 01 May, 2023 | 7.92 | 8.55 | 7.6 | 8.14 | 1.12 Million |
| 28 Apr, 2023 | 6.95 | 8.2 | 6.71 | 7.9 | 2.47 Million |
| 27 Apr, 2023 | 6.8 | 7.3 | 6.28 | 6.93 | 9.06 Million |
| 26 Apr, 2023 | 5.27 | 5.41 | 5.03 | 5.22 | 1.94 Million |
| 25 Apr, 2023 | 5.44 | 5.44 | 5.1 | 5.22 | 174.49 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI