USD 4.57
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 5.44 | 5.44 | 5.1 | 5.22 | 174.49 Thousand |
24 Apr, 2023 | 5.16 | 5.46 | 5.16 | 5.41 | 191.42 Thousand |
21 Apr, 2023 | 5.52 | 5.57 | 5.19 | 5.21 | 129.07 Thousand |
20 Apr, 2023 | 5.44 | 5.69 | 5.42 | 5.54 | 100.03 Thousand |
19 Apr, 2023 | 5.38 | 5.56 | 5.21 | 5.45 | 102.7 Thousand |
18 Apr, 2023 | 5.55 | 5.65 | 5.28 | 5.32 | 106.82 Thousand |
17 Apr, 2023 | 5.4 | 5.49 | 5.25 | 5.48 | 119.21 Thousand |
14 Apr, 2023 | 5.57 | 5.76 | 5.21 | 5.42 | 292.26 Thousand |
13 Apr, 2023 | 5.59 | 5.73 | 5.54 | 5.64 | 79.28 Thousand |
12 Apr, 2023 | 5.71 | 5.78 | 5.55 | 5.58 | 98.37 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI