Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5.4 | 5.49 | 5.25 | 5.48 | 119.21 Thousand |
| 14 Apr, 2023 | 5.57 | 5.76 | 5.21 | 5.42 | 292.26 Thousand |
| 13 Apr, 2023 | 5.59 | 5.73 | 5.54 | 5.64 | 79.28 Thousand |
| 12 Apr, 2023 | 5.71 | 5.78 | 5.55 | 5.58 | 98.37 Thousand |
| 11 Apr, 2023 | 5.64 | 5.74 | 5.58 | 5.61 | 127.69 Thousand |
| 10 Apr, 2023 | 5.78 | 5.83 | 5.45 | 5.66 | 216.64 Thousand |
| 06 Apr, 2023 | 5.7 | 5.95 | 5.61 | 5.91 | 92.33 Thousand |
| 05 Apr, 2023 | 5.9 | 5.9 | 5.6 | 5.73 | 175.52 Thousand |
| 04 Apr, 2023 | 6.14 | 6.14 | 5.84 | 5.92 | 147.42 Thousand |
| 03 Apr, 2023 | 6.35 | 6.45 | 5.89 | 6.13 | 194.01 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI