Atomera Inc (ATOM)
USD 4.72
(-0.42%)
USD 4.72
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.08 | 4.4 | 3.96 | 4.39 | 208.2 Thousand |
| 29 Apr, 2025 | 4.19 | 4.87 | 4.16 | 4.19 | 481.56 Thousand |
| 28 Apr, 2025 | 4.28 | 4.35 | 4.04 | 4.14 | 252.35 Thousand |
| 25 Apr, 2025 | 4.13 | 4.3 | 4.07 | 4.26 | 211.18 Thousand |
| 24 Apr, 2025 | 3.95 | 4.28 | 3.95 | 4.21 | 308.37 Thousand |
| 23 Apr, 2025 | 4.1 | 4.21 | 3.88 | 3.91 | 295.49 Thousand |
| 22 Apr, 2025 | 4.09 | 4.09 | 3.8 | 3.9 | 282.75 Thousand |
| 21 Apr, 2025 | 3.93 | 4.0 | 3.74 | 3.82 | 218.23 Thousand |
| 17 Apr, 2025 | 3.94 | 4.1 | 3.92 | 3.99 | 184.51 Thousand |
| 16 Apr, 2025 | 3.88 | 4.08 | 3.81 | 3.94 | 247.3 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI