Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.25 | 4.28 | 3.91 | 4.0 | 272.76 Thousand |
| 11 Apr, 2025 | 4.05 | 4.25 | 3.91 | 4.14 | 280.86 Thousand |
| 10 Apr, 2025 | 4.09 | 4.12 | 3.88 | 4.08 | 358.56 Thousand |
| 09 Apr, 2025 | 3.51 | 4.3 | 3.51 | 4.21 | 529.33 Thousand |
| 08 Apr, 2025 | 4.07 | 4.16 | 3.47 | 3.56 | 434.46 Thousand |
| 07 Apr, 2025 | 3.21 | 4.09 | 3.2 | 3.86 | 634.04 Thousand |
| 04 Apr, 2025 | 3.83 | 3.83 | 3.33 | 3.5 | 601.21 Thousand |
| 03 Apr, 2025 | 4.01 | 4.16 | 3.7 | 3.91 | 665.27 Thousand |
| 02 Apr, 2025 | 4.03 | 4.51 | 3.91 | 4.34 | 448.76 Thousand |
| 01 Apr, 2025 | 3.96 | 4.23 | 3.77 | 4.1 | 724.53 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI