Atomera Inc (ATOM)
USD 5.15
(8.42%)
USD 5.15
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.83 | 3.83 | 3.33 | 3.5 | 601.21 Thousand |
| 03 Apr, 2025 | 4.01 | 4.16 | 3.7 | 3.91 | 665.27 Thousand |
| 02 Apr, 2025 | 4.03 | 4.51 | 3.91 | 4.34 | 448.76 Thousand |
| 01 Apr, 2025 | 3.96 | 4.23 | 3.77 | 4.1 | 724.53 Thousand |
| 31 Mar, 2025 | 4.0 | 4.11 | 3.91 | 4.0 | 586.86 Thousand |
| 28 Mar, 2025 | 4.49 | 4.54 | 4.02 | 4.14 | 690.02 Thousand |
| 27 Mar, 2025 | 4.91 | 4.93 | 4.55 | 4.58 | 397.87 Thousand |
| 26 Mar, 2025 | 4.85 | 5.06 | 4.79 | 4.97 | 525.48 Thousand |
| 25 Mar, 2025 | 5.05 | 5.2 | 4.71 | 4.88 | 1.46 Million |
| 24 Mar, 2025 | 5.85 | 6.08 | 5.75 | 5.77 | 535.86 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI