USD 4.57
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2022 | 7.37 | 7.66 | 7.11 | 7.64 | 216.7 Thousand |
12 Dec, 2022 | 6.92 | 7.22 | 6.9 | 7.17 | 165.55 Thousand |
09 Dec, 2022 | 7.17 | 7.24 | 6.95 | 7.0 | 97.52 Thousand |
08 Dec, 2022 | 7.17 | 7.3 | 6.85 | 7.22 | 124.26 Thousand |
07 Dec, 2022 | 7.1 | 7.27 | 6.91 | 7.08 | 125.35 Thousand |
06 Dec, 2022 | 7.71 | 7.76 | 7.07 | 7.11 | 275.44 Thousand |
05 Dec, 2022 | 8.05 | 8.4 | 7.74 | 7.76 | 119.96 Thousand |
02 Dec, 2022 | 7.92 | 8.39 | 7.78 | 8.21 | 150.18 Thousand |
01 Dec, 2022 | 8.37 | 8.6 | 8.0 | 8.08 | 141.95 Thousand |
30 Nov, 2022 | 8.11 | 8.63 | 7.97 | 8.53 | 119.71 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI