Atomera Inc (ATOM)
USD 4.66
(-5.28%)
USD 4.66
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.14 | 7.23 | 6.92 | 7.01 | 108.78 Thousand |
| 10 Jan, 2023 | 6.51 | 7.04 | 6.51 | 6.95 | 110.25 Thousand |
| 09 Jan, 2023 | 6.37 | 6.9 | 6.35 | 6.62 | 127.64 Thousand |
| 06 Jan, 2023 | 6.05 | 6.27 | 5.76 | 6.24 | 172.08 Thousand |
| 05 Jan, 2023 | 5.99 | 6.01 | 5.77 | 5.9 | 151.08 Thousand |
| 04 Jan, 2023 | 6.28 | 6.28 | 6.05 | 6.13 | 77.18 Thousand |
| 03 Jan, 2023 | 6.34 | 6.64 | 6.12 | 6.2 | 126.85 Thousand |
| 30 Dec, 2022 | 6.15 | 6.27 | 6.0 | 6.22 | 162.54 Thousand |
| 29 Dec, 2022 | 6.0 | 6.36 | 6.0 | 6.31 | 164.52 Thousand |
| 28 Dec, 2022 | 5.89 | 6.08 | 5.8 | 5.93 | 141.01 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI