Atomera Inc (ATOM)

USD 3.36

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 12.63 12.79 12.04 12.11 83.44 Thousand
08 Sep, 2022 11.92 12.38 11.75 12.37 66.7 Thousand
07 Sep, 2022 11.56 12.19 11.52 12.0 96.14 Thousand
06 Sep, 2022 12.1 12.79 11.47 11.54 134.18 Thousand
02 Sep, 2022 12.43 12.71 12.05 12.15 127.74 Thousand
01 Sep, 2022 12.33 12.67 11.3 12.26 270.15 Thousand
31 Aug, 2022 12.72 12.98 12.52 12.93 127.92 Thousand
30 Aug, 2022 12.23 12.61 12.11 12.58 91.02 Thousand
29 Aug, 2022 12.12 12.69 12.1 12.18 69.93 Thousand
26 Aug, 2022 13.25 13.25 12.25 12.38 103.12 Thousand