USD 3.31
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 13.25 | 13.25 | 12.25 | 12.38 | 103.12 Thousand |
25 Aug, 2022 | 12.63 | 13.25 | 12.63 | 13.21 | 98.58 Thousand |
24 Aug, 2022 | 12.27 | 12.75 | 12.27 | 12.56 | 67.44 Thousand |
23 Aug, 2022 | 12.3 | 13.1 | 12.17 | 12.24 | 109.2 Thousand |
22 Aug, 2022 | 12.42 | 12.79 | 12.15 | 12.38 | 221.13 Thousand |
19 Aug, 2022 | 13.88 | 14.06 | 13.0 | 13.14 | 204.41 Thousand |
18 Aug, 2022 | 14.07 | 14.41 | 13.92 | 14.22 | 92.8 Thousand |
17 Aug, 2022 | 14.29 | 14.68 | 13.55 | 13.92 | 212 Thousand |
16 Aug, 2022 | 14.64 | 14.73 | 14.05 | 14.61 | 136.58 Thousand |
15 Aug, 2022 | 14.35 | 14.69 | 14.01 | 14.68 | 137.91 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI