Atomera Inc (ATOM)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 9.25 9.38 8.92 9.3 191.88 Thousand
30 Jun, 2022 9.48 9.65 9.18 9.38 139.53 Thousand
29 Jun, 2022 9.59 9.67 9.1 9.66 220.05 Thousand
28 Jun, 2022 10.07 10.09 9.51 9.62 140.82 Thousand
27 Jun, 2022 10.1 10.42 9.8 10.07 151.84 Thousand
24 Jun, 2022 10.09 10.44 9.8 9.86 274.18 Thousand
23 Jun, 2022 9.73 10.19 9.46 9.94 166.2 Thousand
22 Jun, 2022 9.66 10.05 9.6 9.67 156.22 Thousand
21 Jun, 2022 9.72 10.18 9.72 9.88 191.57 Thousand
17 Jun, 2022 9.22 9.89 9.19 9.68 197.14 Thousand