Atomera Inc (ATOM)

USD 3.28

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.28 11.72 11.2 11.5 167.32 Thousand
06 Jun, 2022 11.63 12.0 11.26 11.4 181.42 Thousand
03 Jun, 2022 11.5 11.88 11.21 11.55 149.54 Thousand
02 Jun, 2022 11.36 12.17 10.93 12.02 222.8 Thousand
01 Jun, 2022 12.06 12.51 11.14 11.45 259.65 Thousand
31 May, 2022 13.0 13.15 11.91 12.15 377.61 Thousand
27 May, 2022 12.23 13.3 12.04 12.99 240.38 Thousand
26 May, 2022 11.61 12.35 11.61 11.98 155.37 Thousand
25 May, 2022 11.02 11.82 11.02 11.58 177.56 Thousand
24 May, 2022 11.75 11.75 10.84 11.09 194.69 Thousand