Atomera Inc (ATOM)

USD 3.28

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 12.43 12.43 11.61 12.09 180.17 Thousand
20 May, 2022 12.71 12.88 11.68 12.39 220.92 Thousand
19 May, 2022 11.51 12.65 11.51 12.19 171.32 Thousand
18 May, 2022 11.95 12.55 11.51 11.65 234.38 Thousand
17 May, 2022 11.61 12.18 11.44 12.14 196.35 Thousand
16 May, 2022 11.48 11.94 11.13 11.32 188.12 Thousand
13 May, 2022 10.94 11.74 10.67 11.52 207.88 Thousand
12 May, 2022 10.0 10.88 9.52 10.51 368.23 Thousand
11 May, 2022 11.22 11.5 10.0 10.13 379.12 Thousand
10 May, 2022 11.77 12.1 10.91 11.38 328.44 Thousand