Agape ATP Corporation Common Stock (ATPC)
USD 1.26
(0.74%)
USD 1.26
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 58.89 Thousand |
| 06 Feb, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 36.25 Thousand |
| 05 Feb, 2025 | 1.39 | 1.39 | 1.28 | 1.28 | 103.83 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.37 | 91.94 Thousand |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.33 | 1.39 | 151.52 Thousand |
| 31 Jan, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 124.67 Thousand |
| 30 Jan, 2025 | 1.44 | 1.55 | 1.38 | 1.43 | 305.03 Thousand |
| 29 Jan, 2025 | 1.41 | 1.42 | 1.33 | 1.33 | 131.42 Thousand |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.4 | 1.46 | 133.17 Thousand |
| 27 Jan, 2025 | 1.52 | 1.58 | 1.45 | 1.52 | 147.84 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS