USD 1.26
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | 35.37 Thousand |
07 Jan, 2025 | 1.24 | 1.25 | 1.2 | 1.2 | 33.25 Thousand |
06 Jan, 2025 | 1.25 | 1.3 | 1.18 | 1.23 | 69.6 Thousand |
03 Jan, 2025 | 1.16 | 1.23 | 1.12 | 1.23 | 41.42 Thousand |
02 Jan, 2025 | 1.23 | 1.23 | 1.14 | 1.16 | 23.43 Thousand |
31 Dec, 2024 | 1.15 | 1.21 | 1.11 | 1.18 | 44.08 Thousand |
30 Dec, 2024 | 1.11 | 1.19 | 1.07 | 1.16 | 65.44 Thousand |
27 Dec, 2024 | 1.17 | 1.19 | 1.1 | 1.15 | 66.61 Thousand |
26 Dec, 2024 | 1.17 | 1.23 | 1.14 | 1.19 | 63.29 Thousand |
24 Dec, 2024 | 1.26 | 1.34 | 1.15 | 1.21 | 86.66 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS