USD 1.26
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.77 | 0.79 | 0.74 | 0.76 | 2332.00 |
26 Oct, 2023 | 0.9 | 0.91 | 0.78 | 0.78 | 6353.00 |
25 Oct, 2023 | 1.01 | 1.01 | 0.81 | 0.9 | 6759.00 |
24 Oct, 2023 | 1.05 | 1.05 | 0.95 | 0.99 | 9043.00 |
23 Oct, 2023 | 1.11 | 1.12 | 1.06 | 1.07 | 4940.00 |
20 Oct, 2023 | 1.15 | 1.15 | 1.08 | 1.09 | 3100.00 |
19 Oct, 2023 | 1.17 | 1.2 | 1.09 | 1.11 | 10.77 Thousand |
18 Oct, 2023 | 1.37 | 1.47 | 1.15 | 1.15 | 14.13 Thousand |
17 Oct, 2023 | 1.46 | 1.59 | 1.41 | 1.41 | 8170.00 |
16 Oct, 2023 | 1.5 | 1.8 | 1.39 | 1.54 | 20.66 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS