Agape ATP Corporation Common Stock (ATPC)
USD 1.38
(1.85%)
USD 1.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 5.00 |
| 02 Aug, 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 10.00 |
| 23 Jun, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 5.00 |
| 07 Jun, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 5.00 |
| 21 Sep, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
| 20 Sep, 2021 | 8.0 | 8.0 | 4.0 | 8.0 | 40.00 |
| 13 Sep, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 5.00 |
| 19 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS