Agape ATP Corporation Common Stock (ATPC)
USD 1.27
(-2.0%)
USD 1.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 1.1 | 4.0 | 1.1 | 1.1 | 28.00 |
| 31 Jan, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 28.00 |
| 25 Nov, 2019 | 6.6 | 6.6 | 6.6 | 6.6 | 10.00 |
| 16 Oct, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | 25.00 |
| 14 Oct, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 5.00 |
| 02 Aug, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 5.00 |
| 04 Jun, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
| 03 Jun, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 15 Mar, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 5.00 |
| 15 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS