Atara Biotherapeutics Inc (ATRA)

USD 12.29

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.92 8.4 6.92 8.22 728.51 Thousand
23 Jan, 2025 6.8 7.56 6.67 6.93 480.26 Thousand
22 Jan, 2025 5.99 6.94 5.98 6.89 499.11 Thousand
21 Jan, 2025 6.3 6.55 5.4 6.05 888.83 Thousand
17 Jan, 2025 7.52 7.96 6.56 6.57 934.13 Thousand
16 Jan, 2025 6.7 8.99 6.55 7.83 2.12 Million
15 Jan, 2025 13.2 13.2 11.38 13.16 436.95 Thousand
14 Jan, 2025 17.23 17.23 11.76 12.31 391.28 Thousand
13 Jan, 2025 15.55 17.83 15.55 16.19 206.59 Thousand
10 Jan, 2025 16.02 16.45 14.85 15.55 81.42 Thousand