Atara Biotherapeutics Inc (ATRA)

USD 12.29

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 14.37 15.24 13.0 13.85 2081.00
20 Oct, 2014 12.04 15.17 12.04 14.35 3742.00
17 Oct, 2014 10.26 12.5 10.1 12.0 5324.00
16 Oct, 2014 9.89 11.25 9.66 10.65 56.64 Thousand