Atara Biotherapeutics Inc (ATRA)

USD 12.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 13.65 13.65 12.71 12.8 6854.00
28 Oct, 2016 13.5 14.1 13.2 13.6 5324.00
27 Oct, 2016 14.25 14.5 13.4 13.6 4726.00
26 Oct, 2016 14.15 14.15 13.78 14.0 11.03 Thousand
25 Oct, 2016 14.55 14.75 14.0 14.1 6727.00
24 Oct, 2016 15.15 15.55 14.5 14.5 6334.00
21 Oct, 2016 15.1 15.23 14.6 14.9 5468.00
20 Oct, 2016 15.0 15.5 15.0 15.15 6290.00
19 Oct, 2016 15.85 16.45 14.9 15.05 7857.00
18 Oct, 2016 16.5 16.6 15.7 15.75 5559.00