Atara Biotherapeutics Inc (ATRA)

USD 12.34

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 16.0 16.3 15.49 16.15 7337.00
14 Oct, 2016 15.95 16.95 15.65 16.05 8531.00
13 Oct, 2016 16.1 16.5 15.65 15.75 7154.00
12 Oct, 2016 18.15 18.3 16.25 16.35 6662.00
11 Oct, 2016 18.6 18.8 17.95 18.1 3428.00
10 Oct, 2016 17.4 18.8 17.25 18.5 5029.00
07 Oct, 2016 17.59 17.96 17.14 17.32 7116.00
06 Oct, 2016 18.23 19.41 17.49 17.62 5379.00
05 Oct, 2016 19.2 19.27 18.35 18.49 19.54 Thousand
04 Oct, 2016 20.46 20.46 19.0 19.08 6210.00