Atara Biotherapeutics Inc (ATRA)

USD 12.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 15.19 17.22 15.18 16.48 10.32 Thousand
06 May, 2016 14.98 15.54 14.63 15.14 10.47 Thousand
05 May, 2016 15.78 16.43 14.52 15.29 10.26 Thousand
04 May, 2016 16.5 16.55 15.48 16.02 10.3 Thousand
03 May, 2016 17.67 17.94 16.63 16.69 8840.00
02 May, 2016 18.16 18.39 17.33 17.94 6310.00
29 Apr, 2016 18.72 18.85 17.19 18.01 10.42 Thousand
28 Apr, 2016 18.58 19.06 18.03 18.77 8945.00
27 Apr, 2016 18.75 19.16 17.81 18.58 7406.00
26 Apr, 2016 20.51 20.6 18.07 19.02 17.97 Thousand