Atara Biotherapeutics Inc (ATRA)

USD 12.05

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 21.07 21.16 20.02 20.73 7311.00
07 Jun, 2016 19.45 21.25 18.62 20.99 12.91 Thousand
06 Jun, 2016 18.32 19.87 17.64 19.35 6425.00
03 Jun, 2016 18.99 19.08 17.56 18.17 5266.00
02 Jun, 2016 18.03 19.2 17.95 19.13 8164.00
01 Jun, 2016 18.02 18.25 17.6 18.09 3972.00
31 May, 2016 17.75 18.28 17.56 18.11 7614.00
27 May, 2016 17.48 17.65 16.9 17.53 5370.00
26 May, 2016 18.04 18.04 16.99 17.36 5504.00
25 May, 2016 17.89 18.41 17.09 17.99 9846.00