Atara Biotherapeutics Inc (ATRA)

USD 10.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 19.29 19.53 18.28 18.3 787.00
06 Feb, 2015 19.27 19.74 18.56 19.28 1156.00
05 Feb, 2015 20.84 20.95 19.11 19.27 2459.00
04 Feb, 2015 22.85 24.74 20.81 20.98 1442.00
03 Feb, 2015 23.53 23.86 22.29 23.03 928.00
02 Feb, 2015 24.43 24.6 23.32 23.46 747.00
30 Jan, 2015 24.07 25.04 22.67 24.36 1794.00
29 Jan, 2015 22.75 24.53 22.59 24.45 2124.00
28 Jan, 2015 24.62 24.62 22.54 22.75 1977.00
27 Jan, 2015 25.0 25.2 23.96 24.64 2286.00