Atara Biotherapeutics Inc (ATRA)

USD 11.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 26.62 27.51 25.97 26.0 4683.00
06 Jan, 2015 27.88 28.27 25.51 25.89 3885.00
05 Jan, 2015 27.3 27.85 25.98 27.78 4271.00
02 Jan, 2015 26.7 26.7 26.25 26.7 2349.00
31 Dec, 2014 26.65 27.55 26.53 26.75 3251.00
30 Dec, 2014 28.28 28.89 26.56 27.26 2355.00
29 Dec, 2014 27.51 28.3 26.55 27.09 1986.00
26 Dec, 2014 28.26 29.13 26.44 27.71 1633.00
24 Dec, 2014 27.36 28.51 27.36 28.0 339.00
23 Dec, 2014 26.88 28.63 25.71 27.59 4434.00