Atara Biotherapeutics Inc (ATRA)

USD 12.29

(4.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 26.16 27.43 25.01 26.35 1380.00
17 Nov, 2014 22.48 27.48 19.81 26.67 4470.00
14 Nov, 2014 23.11 23.96 22.54 23.17 1600.00
13 Nov, 2014 22.89 24.54 22.51 22.99 2007.00
12 Nov, 2014 29.89 29.89 19.86 22.55 5617.00
11 Nov, 2014 28.89 29.48 26.75 27.21 3907.00
10 Nov, 2014 26.8 29.51 25.1 26.42 3118.00
07 Nov, 2014 24.75 29.36 24.75 28.75 2662.00
06 Nov, 2014 25.0 26.78 24.8 24.8 1256.00
05 Nov, 2014 24.28 27.5 24.01 24.91 2351.00