Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 9.0 9.0 9.0 9.0 -
15 Nov, 1984 9.0 9.5 9.0 9.0 2174.00
14 Nov, 1984 9.0 9.5 9.0 9.0 10.87 Thousand
13 Nov, 1984 8.75 9.25 8.75 8.75 8697.00
12 Nov, 1984 8.75 9.25 8.75 8.75 5798.00
09 Nov, 1984 8.75 9.5 8.75 8.75 4349.00
08 Nov, 1984 8.75 9.5 8.75 8.75 5074.00
07 Nov, 1984 8.75 9.5 8.75 8.75 5798.00
06 Nov, 1984 8.5 9.5 8.5 8.5 14.49 Thousand
05 Nov, 1984 8.5 9.25 8.5 8.5 14.49 Thousand