Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jul, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 1450.00 |
| 24 Jul, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jul, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 9422.00 |
| 20 Jul, 1984 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 19 Jul, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 725.00 |
| 18 Jul, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 17 Jul, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2174.00 |
| 16 Jul, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 3624.00 |
| 13 Jul, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 28.99 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC