Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 8697.00 |
| 11 Jul, 1984 | 8.5 | 9.0 | 8.5 | 8.5 | 9422.00 |
| 10 Jul, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 725.00 |
| 09 Jul, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 8697.00 |
| 06 Jul, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 725.00 |
| 05 Jul, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 7248.00 |
| 03 Jul, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 11.59 Thousand |
| 02 Jul, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2174.00 |
| 28 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 1450.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC