Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 8.25 9.0 8.25 8.25 17.39 Thousand
29 May, 1984 8.0 8.75 8.0 8.0 11.59 Thousand
25 May, 1984 10.0 10.75 10.0 10.0 906.00
24 May, 1984 10.0 10.75 10.0 10.0 8154.00
23 May, 1984 10.5 11.0 10.5 10.5 4530.00
22 May, 1984 10.0 10.0 10.0 10.0 -
21 May, 1984 10.0 11.0 10.0 10.0 906.00
18 May, 1984 10.5 10.5 10.5 10.5 -
17 May, 1984 10.5 11.0 10.5 10.5 16.3 Thousand
16 May, 1984 10.5 11.5 10.5 10.5 -