Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 9.0 9.75 9.0 9.0 5798.00
12 Jun, 1984 8.75 9.5 8.75 8.75 2174.00
11 Jun, 1984 9.0 9.5 9.0 9.0 11.59 Thousand
08 Jun, 1984 9.0 9.5 9.0 9.0 2899.00
07 Jun, 1984 9.0 9.5 9.0 9.0 2899.00
06 Jun, 1984 8.75 9.5 8.75 8.75 725.00
05 Jun, 1984 8.5 9.25 8.5 8.5 4349.00
04 Jun, 1984 8.5 9.25 8.5 8.5 5798.00
01 Jun, 1984 8.25 9.0 8.25 8.25 10.87 Thousand
31 May, 1984 8.25 9.0 8.25 8.25 4349.00