Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 9.75 9.75 9.75 9.75 -
16 Mar, 1984 9.75 10.25 9.75 9.75 7248.00
15 Mar, 1984 9.75 9.75 9.75 9.75 -
14 Mar, 1984 9.75 10.25 9.75 9.75 906.00
13 Mar, 1984 9.75 10.25 9.75 9.75 19.02 Thousand
12 Mar, 1984 9.75 10.25 9.75 9.75 8154.00
09 Mar, 1984 9.75 10.25 9.75 9.75 2718.00
08 Mar, 1984 9.5 10.25 9.5 9.5 4530.00
07 Mar, 1984 9.5 10.0 9.5 9.5 16.3 Thousand
06 Mar, 1984 9.5 10.0 9.5 9.5 2718.00