Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 9.5 10.0 9.5 9.5 14.49 Thousand
02 Mar, 1984 9.5 10.0 9.5 9.5 19.93 Thousand
01 Mar, 1984 9.5 10.25 9.5 9.5 2718.00
29 Feb, 1984 9.5 9.5 9.5 9.5 -
28 Feb, 1984 9.5 9.5 9.5 9.5 -
27 Feb, 1984 9.5 10.25 9.5 9.5 1812.00
24 Feb, 1984 9.5 9.5 9.5 9.5 -
23 Feb, 1984 9.5 10.0 9.5 9.5 2718.00
22 Feb, 1984 9.75 10.25 9.75 9.75 15.4 Thousand
21 Feb, 1984 10.0 10.5 10.0 10.0 9966.00