Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 8.25 | 9.0 | 8.25 | 8.25 | 3624.00 |
| 10 Oct, 1983 | 8.25 | 9.0 | 8.25 | 8.25 | 4530.00 |
| 07 Oct, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 19.93 Thousand |
| 06 Oct, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 2718.00 |
| 05 Oct, 1983 | 8.25 | 9.25 | 8.25 | 8.25 | 4530.00 |
| 04 Oct, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 1812.00 |
| 03 Oct, 1983 | 8.75 | 9.5 | 8.75 | 8.75 | 3624.00 |
| 30 Sep, 1983 | 9.25 | 9.75 | 9.25 | 9.25 | 10.87 Thousand |
| 29 Sep, 1983 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 28 Sep, 1983 | 9.5 | 9.5 | 9.5 | 9.5 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC