Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 9.0 9.5 9.0 9.0 6342.00
12 Sep, 1983 8.75 9.25 8.75 8.75 3624.00
09 Sep, 1983 8.75 9.5 8.75 8.75 6342.00
08 Sep, 1983 8.75 9.5 8.75 8.75 3624.00
07 Sep, 1983 8.75 9.5 8.75 8.75 11.77 Thousand
06 Sep, 1983 8.75 8.75 8.75 8.75 -
02 Sep, 1983 8.75 9.75 8.75 8.75 1812.00
01 Sep, 1983 8.75 9.5 8.75 8.75 17.21 Thousand
31 Aug, 1983 8.25 8.75 8.25 8.25 4530.00
30 Aug, 1983 8.25 8.75 8.25 8.25 21.74 Thousand