Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 8.5 8.5 8.5 8.5 -
12 Aug, 1983 8.5 9.5 8.5 8.5 12.68 Thousand
11 Aug, 1983 8.5 9.25 8.5 8.5 2718.00
10 Aug, 1983 8.5 8.5 8.5 8.5 -
09 Aug, 1983 8.5 9.25 8.5 8.5 1812.00
08 Aug, 1983 8.75 9.25 8.75 8.75 9060.00
05 Aug, 1983 9.0 9.5 9.0 9.0 9060.00
04 Aug, 1983 8.75 9.5 8.75 8.75 10.87 Thousand
03 Aug, 1983 8.75 9.5 8.75 8.75 1812.00
02 Aug, 1983 8.75 8.75 8.75 8.75 -