Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 16.98 Thousand |
| 08 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 21.51 Thousand |
| 07 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 18.12 Thousand |
| 04 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 26.04 Thousand |
| 03 Mar, 1983 | 7.88 | 8.5 | 7.88 | 7.88 | 90.59 Thousand |
| 02 Mar, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 13.59 Thousand |
| 01 Mar, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 21.51 Thousand |
| 28 Feb, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 28.31 Thousand |
| 25 Feb, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 46.43 Thousand |
| 24 Feb, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 36.23 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC