Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 8.25 | 8.5 | 8.25 | 8.25 | 87.2 Thousand |
| 07 Feb, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 33.97 Thousand |
| 04 Feb, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 20.38 Thousand |
| 03 Feb, 1983 | 7.0 | 7.75 | 7.0 | 7.0 | 9060.00 |
| 02 Feb, 1983 | 7.0 | 7.63 | 7.0 | 7.0 | 26.04 Thousand |
| 01 Feb, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 12.45 Thousand |
| 31 Jan, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 30.57 Thousand |
| 28 Jan, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 66.81 Thousand |
| 27 Jan, 1983 | 6.5 | 7.0 | 6.5 | 6.5 | 21.51 Thousand |
| 26 Jan, 1983 | 6.5 | 6.88 | 6.5 | 6.5 | 7927.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC