Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1982 | 5.25 | 5.75 | 5.25 | 5.25 | 24.91 Thousand |
| 08 Dec, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 1132.00 |
| 07 Dec, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 3397.00 |
| 03 Dec, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Dec, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 41.9 Thousand |
| 01 Dec, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 9060.00 |
| 30 Nov, 1982 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Nov, 1982 | 5.75 | 6.25 | 5.75 | 5.75 | 1132.00 |
| 26 Nov, 1982 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC