Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 37.37 Thousand |
| 09 Nov, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 11.32 Thousand |
| 08 Nov, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 39.63 Thousand |
| 05 Nov, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 15.85 Thousand |
| 04 Nov, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 30.57 Thousand |
| 03 Nov, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 1132.00 |
| 02 Nov, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 5662.00 |
| 01 Nov, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 37.37 Thousand |
| 29 Oct, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 29.44 Thousand |
| 28 Oct, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 23.78 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC