Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 15.85 Thousand |
| 28 Sep, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 1132.00 |
| 24 Sep, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 7927.00 |
| 22 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 3397.00 |
| 21 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 16.98 Thousand |
| 20 Sep, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Sep, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 11.32 Thousand |
| 16 Sep, 1982 | 5.25 | 5.25 | 5.25 | 5.25 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC