Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 20.38 Thousand |
| 30 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 4530.00 |
| 27 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 2265.00 |
| 26 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 3397.00 |
| 25 Aug, 1982 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 10.19 Thousand |
| 23 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 1132.00 |
| 20 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 12.45 Thousand |
| 19 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 3397.00 |
| 18 Aug, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 20.38 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC