Astronics Corporation (ATRO)

USD 34.26

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.1 25.05 23.96 24.03 592.6 Thousand
07 Mar, 2025 24.53 25.17 24.07 24.45 1.06 Million
06 Mar, 2025 24.56 25.31 24.11 24.5 1.11 Million
05 Mar, 2025 21.81 25.54 21.48 24.91 3.58 Million
04 Mar, 2025 19.75 20.23 19.51 19.96 580.9 Thousand
03 Mar, 2025 20.14 20.63 19.83 19.96 323.5 Thousand
28 Feb, 2025 19.82 20.02 19.71 20.01 632.3 Thousand
27 Feb, 2025 19.9 20.03 19.65 19.94 342.8 Thousand
26 Feb, 2025 20.06 20.06 19.7 19.82 300.8 Thousand
25 Feb, 2025 19.88 20.31 19.88 19.96 337.7 Thousand