Astronics Corporation (ATRO)

USD 36.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 6.25 6.75 6.25 6.25 3397.00
31 Dec, 1981 6.25 6.75 6.25 6.25 1132.00
30 Dec, 1981 6.25 6.75 6.25 6.25 3397.00
29 Dec, 1981 6.25 6.75 6.25 6.25 3397.00
28 Dec, 1981 6.25 6.25 6.25 6.25 -
24 Dec, 1981 6.25 6.75 6.25 6.25 4530.00
23 Dec, 1981 6.25 6.75 6.25 6.25 2265.00
22 Dec, 1981 6.25 6.75 6.25 6.25 11.32 Thousand
21 Dec, 1981 6.0 6.5 6.0 6.0 11.32 Thousand
18 Dec, 1981 6.0 6.5 6.0 6.0 11.32 Thousand