Astronics Corporation (ATRO)
USD 36.53
(-0.33%)
USD 36.53
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 29.44 Thousand |
| 01 Feb, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 48.69 Thousand |
| 29 Jan, 1982 | 6.5 | 7.0 | 6.5 | 6.5 | 69.08 Thousand |
| 28 Jan, 1982 | 5.25 | 5.75 | 5.25 | 5.25 | 4530.00 |
| 27 Jan, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 1132.00 |
| 26 Jan, 1982 | 5.0 | 5.75 | 5.0 | 5.0 | 2265.00 |
| 25 Jan, 1982 | 5.0 | 5.75 | 5.0 | 5.0 | 11.32 Thousand |
| 22 Jan, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 16.98 Thousand |
| 21 Jan, 1982 | 5.25 | 5.75 | 5.25 | 5.25 | 21.51 Thousand |
| 20 Jan, 1982 | 5.25 | 6.0 | 5.25 | 5.25 | 37.37 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC