Astronics Corporation (ATRO)
USD 36.43
(0.19%)
USD 36.43
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 12.45 Thousand |
| 02 Nov, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 12.45 Thousand |
| 30 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 31.7 Thousand |
| 29 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 45.29 Thousand |
| 28 Oct, 1981 | 4.75 | 5.25 | 4.75 | 4.75 | 27.18 Thousand |
| 27 Oct, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 1132.00 |
| 26 Oct, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 1132.00 |
| 23 Oct, 1981 | 4.25 | 5.0 | 4.25 | 4.25 | 1132.00 |
| 22 Oct, 1981 | 4.25 | 5.0 | 4.25 | 4.25 | 5662.00 |
| 21 Oct, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 6795.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC