Astronics Corporation (ATRO)
USD 36.43
(0.19%)
USD 36.43
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 1132.00 |
| 05 Oct, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 4530.00 |
| 02 Oct, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 6795.00 |
| 01 Oct, 1981 | 4.5 | 4.75 | 4.5 | 4.5 | 1132.00 |
| 30 Sep, 1981 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Sep, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 29.44 Thousand |
| 28 Sep, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 6795.00 |
| 25 Sep, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 55.49 Thousand |
| 24 Sep, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 12.45 Thousand |
| 23 Sep, 1981 | 4.5 | 5.0 | 4.5 | 4.5 | 7927.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC